Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.271	8.314	7.941	7.984	23,621	-0.34(-4.07%)
Jul 30, 2020	8.505	8.505	8.279	8.323	13,616	-0.26(-3.08%)
Jul 29, 2020	8.152	8.661	8.152	8.587	17,923	+0.21(+2.54%)
Jul 28, 2020	8.418	8.592	8.349	8.375	34,359	-0.12(-1.43%)
Jul 27, 2020	8.453	8.496	8.323	8.496	8,611	+0.12(+1.45%)
Jul 24, 2020	8.540	8.540	8.288	8.375	96,905	-0.10(-1.23%)
Jul 23, 2020	8.401	8.627	8.310	8.479	51,213	+0.01(+0.10%)
Jul 22, 2020	8.418	8.540	8.271	8.470	35,799	-0.24(-2.79%)
Jul 21, 2020	8.297	8.713	8.297	8.713	14,929	+0.40(+4.80%)
Jul 20, 2020	8.088	8.314	7.906	8.314	16,215	+0.16(+1.91%)
Jul 17, 2020	8.323	8.331	8.158	8.158	6,106	-0.20(-2.39%)
Jul 16, 2020	8.514	8.514	8.097	8.357	17,386	-0.17(-2.03%)
Jul 15, 2020	8.375	8.696	8.357	8.531	38,036	+0.30(+3.69%)
Jul 14, 2020	8.331	8.331	8.088	8.227	14,685	-0.24(-2.87%)
Jul 13, 2020	8.366	8.548	8.357	8.470	20,815	+0.18(+2.20%)
Jul 10, 2020	8.028	8.288	8.010	8.288	24,427	+0.34(+4.26%)
Jul 09, 2020	8.054	8.331	7.889	7.950	43,407	-0.18(-2.24%)
Jul 08, 2020	8.080	8.357	8.010	8.132	33,385	+0.03(+0.32%)
Jul 07, 2020	8.531	8.531	8.071	8.106	44,623	-0.49(-5.66%)
Jul 06, 2020	8.878	8.922	8.531	8.592	17,014	-0.13(-1.49%)
Jul 02, 2020	9.034	9.034	8.670	8.722	31,687	-0.14(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.