Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.08	59.30	57.95	58.84	3,049,153	-0.16(-0.27%)
Jul 29, 2021	57.14	59.18	56.70	59.00	2,852,877	+1.91(+3.35%)
Jul 28, 2021	56.27	57.57	55.35	57.09	2,907,359	+1.62(+2.92%)
Jul 27, 2021	56.52	56.81	53.19	55.47	4,682,370	-1.38(-2.43%)
Jul 26, 2021	59.17	59.20	56.23	56.85	2,957,841	-2.61(-4.39%)
Jul 23, 2021	58.85	59.77	58.13	59.46	1,208,806	+0.89(+1.52%)
Jul 22, 2021	59.37	59.63	58.01	58.57	852,988	-0.73(-1.23%)
Jul 21, 2021	58.00	59.75	57.42	59.30	2,368,499	+1.64(+2.84%)
Jul 20, 2021	55.71	58.01	54.80	57.66	2,732,252	+1.87(+3.35%)
Jul 19, 2021	55.33	56.07	54.17	55.79	4,145,130	-1.19(-2.09%)
Jul 16, 2021	58.51	58.86	56.82	56.98	3,423,681	-1.26(-2.16%)
Jul 15, 2021	60.62	60.70	57.46	58.24	5,578,441	-2.25(-3.72%)
Jul 14, 2021	62.85	63.00	60.34	60.49	4,462,170	-1.98(-3.17%)
Jul 13, 2021	63.03	63.75	61.98	62.47	2,206,437	-0.76(-1.20%)
Jul 12, 2021	64.26	64.70	62.45	63.23	2,939,152	-1.07(-1.66%)
Jul 09, 2021	64.87	65.20	63.26	64.30	2,833,565	-0.52(-0.80%)
Jul 08, 2021	64.81	65.65	63.69	64.82	2,654,662	-1.95(-2.92%)
Jul 07, 2021	69.51	70.38	66.00	66.77	2,310,967	-1.95(-2.84%)
Jul 06, 2021	69.73	70.74	68.60	68.72	2,830,587	-1.19(-1.70%)
Jul 02, 2021	68.94	70.01	68.94	69.91	1,815,245	+1.56(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.