Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.68	61.93	59.77	61.04	39,787	-0.32(-0.51%)
Jul 29, 2021	61.89	61.89	59.99	61.35	16,313	+0.48(+0.79%)
Jul 28, 2021	60.34	61.19	59.04	60.87	29,372	+0.70(+1.16%)
Jul 27, 2021	64.21	64.68	59.30	60.18	54,369	-4.50(-6.96%)
Jul 26, 2021	62.82	64.76	62.81	64.68	37,067	+1.57(+2.48%)
Jul 23, 2021	63.53	64.25	62.50	63.11	11,955	-0.27(-0.42%)
Jul 22, 2021	64.06	64.33	61.44	63.38	25,186	-0.16(-0.26%)
Jul 21, 2021	62.08	65.03	60.98	63.54	61,864	+2.61(+4.28%)
Jul 20, 2021	58.20	61.27	57.72	60.93	43,312	+2.66(+4.56%)
Jul 19, 2021	57.45	58.50	54.57	58.27	109,155	-1.68(-2.81%)
Jul 16, 2021	61.80	62.40	59.76	59.96	39,717	-1.38(-2.24%)
Jul 15, 2021	60.97	63.09	60.25	61.33	56,773	-0.17(-0.28%)
Jul 14, 2021	63.09	63.39	61.45	61.51	22,200	-1.67(-2.65%)
Jul 13, 2021	61.42	64.05	61.02	63.18	44,631	+1.22(+1.97%)
Jul 12, 2021	62.10	62.10	60.91	61.95	34,365	-0.18(-0.29%)
Jul 09, 2021	61.09	62.14	59.68	62.14	40,690	+1.48(+2.44%)
Jul 08, 2021	62.14	62.90	59.55	60.65	62,253	-3.16(-4.96%)
Jul 07, 2021	64.63	65.47	62.12	63.82	43,190	-0.86(-1.33%)
Jul 06, 2021	66.07	66.07	63.74	64.68	31,833	-1.69(-2.55%)
Jul 02, 2021	66.42	66.80	64.51	66.37	44,420	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.