Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.53	47.64	45.75	46.46	236,700	-0.95(-2.00%)
Jul 30, 2020	46.36	47.83	46.04	47.41	291,927	+0.19(+0.40%)
Jul 29, 2020	47.35	48.30	47.06	47.22	254,504	+0.28(+0.60%)
Jul 28, 2020	47.88	48.77	46.77	46.94	249,193	-1.08(-2.25%)
Jul 27, 2020	48.00	48.97	47.49	48.02	269,006	+0.23(+0.48%)
Jul 24, 2020	47.88	48.51	46.62	47.79	237,700	-0.18(-0.38%)
Jul 23, 2020	46.86	49.20	46.50	47.97	589,975	+1.12(+2.39%)
Jul 22, 2020	46.86	47.33	46.32	46.85	179,755	-0.09(-0.19%)
Jul 21, 2020	46.78	47.50	45.49	46.94	262,186	+0.68(+1.47%)
Jul 20, 2020	46.00	46.72	45.45	46.26	235,496	+0.16(+0.35%)
Jul 17, 2020	45.69	46.42	45.07	46.10	298,600	+0.41(+0.90%)
Jul 16, 2020	46.75	46.96	44.87	45.69	272,383	-1.45(-3.08%)
Jul 15, 2020	45.05	47.38	44.72	47.14	457,866	+2.73(+6.15%)
Jul 14, 2020	43.62	44.41	40.31	44.41	210,296	+0.82(+1.88%)
Jul 13, 2020	45.73	46.60	43.53	43.59	478,068	-1.40(-3.11%)
Jul 10, 2020	45.94	46.33	44.69	44.99	298,300	-0.71(-1.55%)
Jul 09, 2020	45.42	46.00	44.23	45.70	383,250	+1.08(+2.42%)
Jul 08, 2020	43.07	44.65	43.07	44.62	309,335	+1.62(+3.77%)
Jul 07, 2020	42.06	43.82	41.25	43.00	401,294	+0.40(+0.94%)
Jul 06, 2020	42.50	42.95	41.93	42.60	335,084	+0.21(+0.50%)
Jul 02, 2020	42.73	43.09	41.66	42.39	404,700	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.