Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.32	23.46	22.46	22.84	861,744	-0.31(-1.34%)
Jul 28, 2023	22.89	23.27	22.22	23.15	852,478	+0.76(+3.39%)
Jul 27, 2023	23.12	23.19	22.15	22.39	704,101	-0.73(-3.16%)
Jul 26, 2023	22.00	23.74	21.81	23.12	1,676,927	+1.21(+5.52%)
Jul 25, 2023	20.43	22.00	20.10	21.91	1,233,890	+1.44(+7.03%)
Jul 24, 2023	20.26	20.70	20.10	20.47	1,004,190	+0.17(+0.84%)
Jul 21, 2023	20.45	21.08	19.82	20.30	1,018,724	-0.04(-0.17%)
Jul 20, 2023	20.54	20.74	19.64	20.34	1,414,737	-0.14(-0.71%)
Jul 19, 2023	21.70	21.88	20.27	20.48	1,461,308	-1.00(-4.66%)
Jul 18, 2023	21.53	22.79	20.89	21.48	1,625,340	-1.13(-5.00%)
Jul 17, 2023	21.80	22.90	21.49	22.61	1,207,663	+0.77(+3.53%)
Jul 14, 2023	21.68	21.99	20.95	21.84	1,924,825	+0.16(+0.74%)
Jul 13, 2023	23.30	23.51	21.55	21.68	1,920,960	-1.64(-7.03%)
Jul 12, 2023	25.77	26.35	21.62	23.32	9,341,405	-9.34(-28.61%)
Jul 11, 2023	31.67	33.12	31.19	32.66	881,430	+1.02(+3.22%)
Jul 10, 2023	30.40	31.66	29.93	31.64	1,071,091	+1.25(+4.10%)
Jul 07, 2023	30.46	30.97	29.98	30.40	651,627	-0.21(-0.69%)
Jul 06, 2023	31.26	31.29	30.52	30.61	511,763	-1.02(-3.22%)
Jul 05, 2023	31.90	32.00	31.23	31.63	751,796	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.