Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		17.40	17.40	17.40	205	+0.04(+0.23%)
Jul 29, 2021	17.36	17.36	17.36	17.36	590	+0.22(+1.27%)
Jul 28, 2021	16.68	17.16	16.68	17.14	3,891	+1.15(+7.19%)
Jul 27, 2021	16.09	16.09	15.79	15.99	9,166	-0.72(-4.33%)
Jul 26, 2021	16.88	16.88	16.68	16.71	3,427	-1.03(-5.82%)
Jul 23, 2021	18.03	18.03	17.65	17.75	16,600	-0.67(-3.66%)
Jul 22, 2021	18.46	18.46	18.31	18.42	2,747	-0.36(-1.92%)
Jul 21, 2021	18.78	18.82	18.69	18.78	1,913	+0.34(+1.83%)
Jul 20, 2021	18.47	18.50	18.44	18.44	3,868	-0.11(-0.59%)
Jul 19, 2021	18.58	18.58	18.52	18.55	703	+0.02(+0.12%)
Jul 16, 2021	18.50	18.53	18.50	18.53	593	-0.05(-0.26%)
Jul 15, 2021	18.70	18.70	18.58	18.58	552	+0.09(+0.47%)
Jul 13, 2021		18.49	18.49	18.49	214	+0.06(+0.33%)
Jul 12, 2021	18.48	18.48	18.40	18.43	700	+0.40(+2.20%)
Jul 09, 2021	17.98	18.03	17.95	18.03	1,169	+0.48(+2.76%)
Jul 08, 2021	17.55	17.55	17.38	17.55	3,647	-0.37(-2.04%)
Jul 07, 2021	17.94	17.97	17.87	17.92	2,738	+0.44(+2.50%)
Jul 06, 2021	17.59	17.59	17.48	17.48	2,052	-0.74(-4.09%)
Jul 02, 2021	18.29	18.29	18.10	18.22	1,524	-0.35(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.