Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.66	24.66	24.57	24.57	333	+0.07(+0.27%)
Jul 30, 2015	24.44	24.51	24.44	24.51	856	+0.08(+0.34%)
Jul 29, 2015	24.31	24.43	24.25	24.43	4,975	+0.16(+0.66%)
Jul 28, 2015	24.29	24.29	24.27	24.27	870	+0.29(+1.19%)
Jul 27, 2015	24.02	24.02	23.98	23.98	2,339	-0.32(-1.32%)
Jul 24, 2015	24.38	24.38	24.30	24.30	1,316	-0.44(-1.77%)
Jul 23, 2015	24.74	24.74	24.74	24.74	1,426	+0.13(+0.53%)
Jul 21, 2015	24.75	24.61	24.61	24.61	3	-0.16(-0.64%)
Jul 20, 2015	24.80	24.80	24.71	24.77	1,260	-0.10(-0.40%)
Jul 17, 2015	24.87	24.87	24.87	24.87	214	+0.00(+0.01%)
Jul 16, 2015	24.87	24.87	24.87	24.87	214	+0.08(+0.31%)
Jul 15, 2015	24.81	24.81	24.79	24.79	753	-0.14(-0.58%)
Jul 14, 2015	24.93	24.93	24.93	24.93	255	+0.11(+0.44%)
Jul 13, 2015	24.73	24.83	24.72	24.82	12,307	+0.28(+1.13%)
Jul 10, 2015	24.51	24.55	24.45	24.55	3,280	+0.22(+0.92%)
Jul 09, 2015	24.21	24.32	24.21	24.32	11,300	+0.13(+0.54%)
Jul 08, 2015	24.49	24.49	24.19	24.19	1,375	-0.42(-1.70%)
Jul 07, 2015	24.29	24.61	24.29	24.61	6,929	+0.22(+0.92%)
Jul 06, 2015	24.38	24.39	24.36	24.39	8,819	-0.16(-0.67%)
Jul 02, 2015	24.71	24.55	24.55	24.55	2,471	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.