Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.76	28.83	28.76	28.76	1,126	+0.12(+0.40%)
Jul 28, 2017	28.68	28.83	28.63	28.64	5,118	-0.24(-0.82%)
Jul 27, 2017	28.87	28.94	28.87	28.88	2,717	-0.22(-0.75%)
Jul 26, 2017	29.13	29.13	29.08	29.10	1,250	-0.11(-0.39%)
Jul 25, 2017	29.21	29.21	29.11	29.21	1,184	+0.26(+0.88%)
Jul 24, 2017	28.85	28.96	28.85	28.96	594	+0.01(+0.02%)
Jul 21, 2017	28.95	28.95	28.95	28.95	481	-0.11(-0.39%)
Jul 20, 2017	28.93	29.06	28.93	29.06	2,171	+0.03(+0.11%)
Jul 19, 2017	28.84	29.03	28.84	29.03	1,029	+0.35(+1.22%)
Jul 18, 2017	28.68	28.68	28.68	28.68	145	+0.00(+0.01%)
Jul 14, 2017		28.68	28.68	28.68	36	+0.12(+0.41%)
Jul 13, 2017	28.56	28.56	28.56	28.56	345	+0.02(+0.06%)
Jul 12, 2017	28.62	28.62	28.55	28.55	253	+0.19(+0.69%)
Jul 11, 2017	28.35	28.42	28.24	28.35	5,141	+0.05(+0.19%)
Jul 10, 2017	28.36	28.47	28.25	28.30	11,277	-0.13(-0.47%)
Jul 07, 2017	28.23	28.43	28.23	28.43	1,181	+0.32(+1.12%)
Jul 06, 2017	28.12	28.12	28.12	28.12	215	-0.10(-0.34%)
Jul 05, 2017	28.21	28.21	28.21	28.21	1,246	-0.28(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.