Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.74	47.74	47.67	47.67	394	-0.31(-0.64%)
Jul 29, 2021	47.95	48.04	47.95	47.98	9,335	+0.66(+1.39%)
Jul 27, 2021		47.32	47.32	47.32	150	-0.15(-0.31%)
Jul 26, 2021	47.47	47.47	47.47	47.47	288	+0.02(+0.04%)
Jul 23, 2021	47.19	47.45	47.13	47.45	4,312	+1.74(+3.80%)
Jul 19, 2021		45.71	45.71	45.71	81	-0.69(-1.49%)
Jul 16, 2021	46.74	46.74	46.41	46.41	353	-0.43(-0.91%)
Jul 15, 2021	46.71	46.83	46.51	46.83	452	-0.12(-0.26%)
Jul 14, 2021	46.93	47.05	46.89	46.96	3,622	-0.35(-0.73%)
Jul 13, 2021	47.29	47.61	47.27	47.30	2,919	-0.46(-0.97%)
Jul 12, 2021	47.89	47.90	47.76	47.77	603	+0.98(+2.09%)
Jul 08, 2021		46.79	46.79	46.79	57	-0.55(-1.17%)
Jul 07, 2021	47.42	47.42	47.34	47.34	288	-0.08(-0.17%)
Jul 06, 2021	47.18	47.42	47.18	47.42	1,768	-0.60(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.