Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.45	34.45	32.85	34.00	700,633	+0.60(+1.80%)
Jul 30, 2018	34.95	34.95	33.28	33.40	861,091	-1.55(-4.43%)
Jul 27, 2018	36.85	37.25	33.70	34.95	854,300	-1.88(-5.09%)
Jul 26, 2018	35.90	37.50	33.00	36.83	1,338,139	-0.62(-1.67%)
Jul 25, 2018	36.40	37.70	36.35	37.45	682,135	+1.15(+3.17%)
Jul 24, 2018	38.45	38.45	35.15	36.30	1,083,709	-2.00(-5.22%)
Jul 23, 2018	37.80	38.65	37.65	38.30	819,608	+0.75(+2.00%)
Jul 20, 2018	37.35	37.99	37.05	37.55	742,941	+0.25(+0.67%)
Jul 19, 2018	36.50	37.58	36.27	37.30	1,085,274	+0.80(+2.19%)
Jul 18, 2018	35.75	36.75	35.50	36.50	824,895	+0.90(+2.53%)
Jul 17, 2018	35.40	36.00	34.15	35.60	798,514	+0.05(+0.14%)
Jul 16, 2018	33.85	36.40	33.55	35.55	2,104,711	+2.45(+7.40%)
Jul 13, 2018	33.40	33.65	32.85	33.10	476,178	-0.25(-0.75%)
Jul 12, 2018	33.55	33.70	33.25	33.35	498,415	+0.00(+0.00%)
Jul 11, 2018	32.95	33.61	32.87	33.35	598,660	+0.25(+0.76%)
Jul 10, 2018	33.45	33.85	32.77	33.10	505,207	-0.15(-0.45%)
Jul 09, 2018	33.00	33.45	32.65	33.25	483,005	+0.25(+0.76%)
Jul 06, 2018	32.95	33.10	32.60	33.00	420,856	+0.00(+0.00%)
Jul 05, 2018		33.08	32.41	33.00	603,464	+0.65(+2.01%)
Jul 03, 2018		32.35	32.35	32.35	0	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.