Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44.00	44.25	42.73	43.00	692,830	-1.51(-3.39%)
Jul 30, 2014	44.85	45.37	44.37	44.51	169,349	+0.00(+0.00%)
Jul 29, 2014	44.57	44.95	44.23	44.51	121,769	+0.06(+0.13%)
Jul 28, 2014	44.70	45.09	44.35	44.45	238,804	-0.25(-0.56%)
Jul 25, 2014	44.75	45.26	44.40	44.70	148,604	-0.45(-1.00%)
Jul 24, 2014	45.91	46.05	44.86	45.15	197,807	-0.57(-1.25%)
Jul 23, 2014	45.75	46.63	45.28	45.72	200,110	-0.03(-0.07%)
Jul 22, 2014	44.92	45.86	44.78	45.75	163,077	+0.90(+2.01%)
Jul 21, 2014	45.09	45.19	44.58	44.85	174,637	-0.45(-0.99%)
Jul 18, 2014	44.44	45.53	44.42	45.30	207,126	+0.73(+1.64%)
Jul 17, 2014	44.88	45.51	44.50	44.57	134,913	-0.45(-1.00%)
Jul 16, 2014	45.52	45.83	44.80	45.02	220,158	-0.29(-0.64%)
Jul 15, 2014	45.99	45.99	44.95	45.31	166,012	-0.34(-0.74%)
Jul 14, 2014	46.00	46.18	45.38	45.65	221,030	-0.10(-0.22%)
Jul 11, 2014	45.48	45.91	45.06	45.75	129,487	+0.06(+0.13%)
Jul 10, 2014	45.36	46.25	45.00	45.69	153,935	-0.63(-1.36%)
Jul 09, 2014	46.52	46.79	46.04	46.32	155,409	-0.11(-0.24%)
Jul 08, 2014	46.22	46.60	45.67	46.43	322,410	+0.03(+0.06%)
Jul 07, 2014	47.19	47.76	46.13	46.40	271,857	-0.85(-1.80%)
Jul 03, 2014	46.67	47.25	47.25	47.25	104,600	+0.63(+1.35%)
Jul 02, 2014	47.00	47.25	46.50	46.62	120,195	-0.38(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.