Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.63	44.54	43.42	43.43	277,100	+0.06(+0.14%)
Jul 30, 2015	43.69	43.85	43.13	43.37	282,739	-0.70(-1.59%)
Jul 29, 2015	42.96	44.28	42.54	44.07	205,348	+1.15(+2.68%)
Jul 28, 2015	43.28	43.34	42.65	42.92	214,855	-0.19(-0.44%)
Jul 27, 2015	43.52	43.60	42.68	43.11	186,639	-0.64(-1.46%)
Jul 24, 2015	44.04	44.04	43.64	43.75	388,737	-0.45(-1.02%)
Jul 23, 2015	44.47	44.49	43.78	44.20	171,225	-0.20(-0.45%)
Jul 22, 2015	44.02	44.44	43.84	44.40	160,427	+0.30(+0.68%)
Jul 21, 2015	44.80	45.17	43.69	44.10	209,437	-0.80(-1.78%)
Jul 20, 2015	44.46	45.00	44.10	44.90	212,600	+0.53(+1.19%)
Jul 17, 2015	44.50	44.68	44.10	44.37	164,151	-0.08(-0.18%)
Jul 16, 2015	43.74	44.49	43.41	44.45	281,145	+1.07(+2.47%)
Jul 15, 2015	43.40	43.50	42.93	43.38	178,271	+0.11(+0.25%)
Jul 14, 2015	43.45	43.62	43.24	43.27	120,062	-0.38(-0.87%)
Jul 13, 2015	43.60	43.83	43.27	43.65	117,421	+0.06(+0.14%)
Jul 10, 2015	43.30	43.77	42.59	43.59	151,576	+0.79(+1.85%)
Jul 09, 2015	42.62	42.85	42.21	42.80	123,579	+0.62(+1.47%)
Jul 08, 2015	42.30	42.35	41.73	42.18	127,537	-0.38(-0.89%)
Jul 07, 2015	42.99	42.99	42.04	42.56	164,074	-0.32(-0.75%)
Jul 06, 2015	42.25	43.09	42.19	42.88	175,730	+0.11(+0.26%)
Jul 02, 2015	42.84	42.77	42.77	42.77	187,900	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.