Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.85	74.18	72.26	73.57	299,278	+0.81(+1.11%)
Jul 28, 2017	71.26	72.94	71.00	72.76	394,360	+1.15(+1.61%)
Jul 27, 2017	74.91	74.91	71.44	71.61	465,830	-3.19(-4.26%)
Jul 26, 2017	76.60	76.98	74.71	74.80	288,138	-1.79(-2.34%)
Jul 25, 2017	76.98	78.17	76.18	76.59	253,386	-0.44(-0.57%)
Jul 24, 2017	76.89	77.64	75.88	77.03	143,353	+0.13(+0.17%)
Jul 21, 2017	78.34	78.35	76.87	76.90	133,339	-0.95(-1.22%)
Jul 20, 2017		78.33	77.07	77.85	167,791	+0.53(+0.69%)
Jul 19, 2017	76.69	77.40	76.69	77.32	225,908	+0.82(+1.07%)
Jul 18, 2017	76.50	77.28	76.14	76.50	259,523	-0.40(-0.52%)
Jul 17, 2017	77.04	77.60	76.47	76.90	162,623	-0.08(-0.10%)
Jul 14, 2017	77.99	78.53	76.93	76.98	157,702	-1.06(-1.36%)
Jul 13, 2017	77.68	78.14	77.16	78.04	101,355	+0.10(+0.13%)
Jul 12, 2017	78.01	79.13	77.36	77.94	197,350	+0.21(+0.27%)
Jul 11, 2017	76.70	78.09	76.47	77.73	158,682	+1.07(+1.40%)
Jul 10, 2017	78.02	78.07	76.58	76.66	207,272	-1.71(-2.18%)
Jul 07, 2017	77.16	78.52	76.05	78.37	170,853	+1.50(+1.95%)
Jul 06, 2017	78.09	78.41	76.57	76.87	221,809	-1.69(-2.15%)
Jul 05, 2017	77.93	78.96	77.93	78.56	287,222	+0.48(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.