Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	127.73	127.90	108.00	108.77	2,043,042	-19.73(-15.35%)
Jul 30, 2019	127.14	128.65	127.04	128.50	128,634	+1.13(+0.89%)
Jul 29, 2019	126.96	127.99	126.54	127.37	323,627	+0.42(+0.33%)
Jul 26, 2019	127.32	128.12	126.56	126.95	192,700	-0.03(-0.02%)
Jul 25, 2019	127.58	128.01	126.69	126.98	130,572	-0.91(-0.71%)
Jul 24, 2019	126.83	128.08	126.47	127.89	121,525	+1.06(+0.84%)
Jul 23, 2019	127.14	128.02	126.51	126.83	281,334	+0.23(+0.18%)
Jul 22, 2019	126.84	128.50	126.39	126.60	286,818	+0.13(+0.10%)
Jul 19, 2019	125.10	127.83	124.50	126.47	343,400	+1.47(+1.18%)
Jul 18, 2019	124.09	125.09	123.75	125.00	196,566	+0.96(+0.77%)
Jul 17, 2019	122.01	124.72	121.70	124.04	329,119	+2.29(+1.88%)
Jul 16, 2019	119.79	122.40	119.79	121.75	205,738	+1.59(+1.32%)
Jul 15, 2019	118.95	120.52	118.56	120.16	129,708	+1.00(+0.84%)
Jul 12, 2019	117.92	119.71	117.45	119.16	193,600	+1.59(+1.35%)
Jul 11, 2019	116.67	117.78	116.59	117.57	198,896	+1.11(+0.95%)
Jul 10, 2019	116.78	117.66	116.14	116.46	221,209	-0.10(-0.09%)
Jul 09, 2019	116.09	116.76	116.00	116.56	226,330	+0.06(+0.05%)
Jul 08, 2019	117.93	117.93	115.85	116.50	219,250	-1.60(-1.35%)
Jul 05, 2019	117.59	118.25	117.00	118.10	114,800	-0.39(-0.33%)
Jul 03, 2019	117.90	118.63	117.53	118.49	79,400	+0.84(+0.71%)
Jul 02, 2019	117.93	118.58	117.00	117.65	198,469	-0.42(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.