Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	89.94	90.30	88.41	88.74	325,300	-0.32(-0.36%)
Jul 30, 2020	89.13	89.60	87.08	89.06	226,499	-1.31(-1.45%)
Jul 29, 2020	92.08	94.14	89.87	90.37	253,209	-0.84(-0.92%)
Jul 28, 2020	91.76	93.16	91.09	91.21	162,704	-1.01(-1.10%)
Jul 27, 2020	92.63	93.01	91.72	92.22	389,724	-0.71(-0.76%)
Jul 24, 2020	93.76	94.37	92.47	92.93	216,300	-0.93(-0.99%)
Jul 23, 2020	94.24	95.17	93.19	93.86	424,255	-0.86(-0.91%)
Jul 22, 2020	95.13	96.00	93.85	94.72	219,151	-0.13(-0.14%)
Jul 21, 2020	94.94	96.06	94.60	94.85	298,021	+0.72(+0.76%)
Jul 20, 2020	92.07	94.39	92.07	94.13	191,384	+2.24(+2.44%)
Jul 17, 2020	91.71	92.48	90.92	91.89	235,800	+0.54(+0.59%)
Jul 16, 2020	91.77	93.55	87.18	91.35	320,343	-1.35(-1.46%)
Jul 15, 2020	86.74	92.95	86.74	92.70	481,740	+7.09(+8.28%)
Jul 14, 2020	84.00	86.49	83.82	85.61	419,510	+1.36(+1.61%)
Jul 13, 2020	88.34	88.34	83.82	84.25	716,721	-2.95(-3.38%)
Jul 10, 2020	85.35	88.17	84.77	87.20	367,600	+2.13(+2.50%)
Jul 09, 2020	87.89	88.63	85.00	85.07	375,472	-2.40(-2.74%)
Jul 08, 2020	88.25	88.81	86.85	87.47	240,594	-0.67(-0.76%)
Jul 07, 2020	90.45	91.11	88.12	88.14	244,137	-3.03(-3.32%)
Jul 06, 2020	92.30	92.79	90.37	91.17	301,367	+0.37(+0.41%)
Jul 02, 2020	93.17	93.68	90.45	90.80	210,800	-0.83(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.