Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	92.23	93.08	91.33	92.37	126,409	-0.41(-0.44%)
Jul 29, 2021	93.03	96.53	92.70	92.78	225,557	+0.46(+0.50%)
Jul 28, 2021	91.18	93.03	90.56	92.32	173,841	+1.92(+2.12%)
Jul 27, 2021	90.77	91.33	89.21	90.40	247,626	-0.28(-0.31%)
Jul 26, 2021	92.05	93.06	90.51	90.68	172,102	-1.42(-1.54%)
Jul 23, 2021	91.81	92.64	91.40	92.10	159,701	+0.40(+0.44%)
Jul 22, 2021	91.70	92.52	91.03	91.70	125,391	-0.16(-0.17%)
Jul 21, 2021	92.15	92.90	91.00	91.86	186,581	-0.21(-0.23%)
Jul 20, 2021	90.77	92.37	90.77	92.07	265,028	+1.89(+2.10%)
Jul 19, 2021	88.00	90.91	88.00	90.18	253,563	+0.94(+1.05%)
Jul 16, 2021	89.34	90.84	89.12	89.24	198,283	+0.11(+0.12%)
Jul 15, 2021	90.06	90.29	88.64	89.13	415,608	-1.13(-1.25%)
Jul 14, 2021	91.56	92.47	89.72	90.26	187,922	-1.16(-1.27%)
Jul 13, 2021	91.99	92.95	91.40	91.42	126,461	-0.80(-0.87%)
Jul 12, 2021	91.72	92.43	90.92	92.22	190,769	+0.79(+0.86%)
Jul 09, 2021	90.42	91.49	90.42	91.43	190,769	+1.77(+1.97%)
Jul 08, 2021	89.63	90.36	88.67	89.66	247,746	-1.35(-1.48%)
Jul 07, 2021	90.64	91.64	89.82	91.01	215,985	+0.42(+0.46%)
Jul 06, 2021	90.48	91.58	89.50	90.59	464,833	-0.20(-0.22%)
Jul 02, 2021	90.95	91.31	90.47	90.79	246,653	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.