Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	107.90	109.14	107.77	108.55	202,775	+0.65(+0.60%)
Jul 28, 2023	107.82	108.45	106.84	107.90	175,369	+0.82(+0.77%)
Jul 27, 2023	108.75	109.65	106.64	107.08	223,665	-1.27(-1.17%)
Jul 26, 2023	108.34	109.26	108.26	108.35	149,067	+0.01(+0.01%)
Jul 25, 2023	107.97	108.61	107.65	108.34	118,090	-0.04(-0.04%)
Jul 24, 2023	108.88	109.02	107.92	108.38	123,268	-0.72(-0.66%)
Jul 21, 2023	109.39	110.67	108.75	109.10	142,246	+0.42(+0.39%)
Jul 20, 2023	109.48	109.60	107.91	108.68	162,021	-0.47(-0.43%)
Jul 19, 2023	108.53	109.22	108.07	109.15	122,341	+0.77(+0.71%)
Jul 18, 2023	107.61	109.01	107.43	108.38	118,000	+1.05(+0.98%)
Jul 17, 2023	106.77	107.75	106.51	107.33	108,613	+0.09(+0.08%)
Jul 14, 2023	107.49	108.92	105.23	107.24	135,965	+0.03(+0.03%)
Jul 13, 2023	108.37	108.98	106.98	107.21	123,697	-0.72(-0.67%)
Jul 12, 2023	107.74	108.35	106.71	107.93	153,943	+0.58(+0.54%)
Jul 11, 2023	103.29	107.52	103.29	107.35	239,648	+4.03(+3.90%)
Jul 10, 2023	102.47	104.24	102.47	103.32	186,627	+0.85(+0.83%)
Jul 07, 2023	102.19	103.60	102.19	102.47	178,130	+0.62(+0.61%)
Jul 06, 2023	101.73	102.28	101.04	101.85	230,350	-0.47(-0.46%)
Jul 05, 2023	103.50	103.60	102.13	102.32	176,996	-1.49(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.