Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.85	11.23	10.30	10.40	2,282,000	-0.60(-5.45%)
Jul 30, 2002	10.09	11.39	9.880	11.00	4,666,900	+0.85(+8.37%)
Jul 29, 2002	9.760	10.51	9.621	10.15	2,845,699	+0.53(+5.51%)
Jul 26, 2002	9.520	9.920	9.350	9.620	3,249,773	+0.23(+2.45%)
Jul 25, 2002	9.750	10.10	9.090	9.390	4,548,306	-0.65(-6.47%)
Jul 24, 2002	9.700	10.12	9.330	10.04	3,982,992	+0.27(+2.76%)
Jul 23, 2002	10.50	10.62	9.740	9.770	3,852,572	-0.35(-3.46%)
Jul 22, 2002	10.28	10.55	9.350	10.12	4,489,379	-0.17(-1.65%)
Jul 19, 2002	10.21	10.65	9.980	10.29	3,392,300	-1.13(-9.89%)
Jul 17, 2002	12.29	12.48	10.75	11.42	7,404,900	+0.75(+7.03%)
Jul 12, 2002	10.32	10.87	10.10	10.67	5,854,800	+0.65(+6.49%)
Jul 11, 2002	9.660	10.12	9.350	10.02	2,549,900	+0.09(+0.91%)
Jul 10, 2002	10.11	10.20	9.530	9.930	6,430,400	+0.60(+6.43%)
Jul 09, 2002	9.210	9.695	9.020	9.330	1,816,400	+0.12(+1.30%)
Jul 08, 2002	10.01	10.01	9.210	9.210	3,136,900	-0.80(-7.99%)
Jul 05, 2002	9.760	10.19	9.750	10.01	3,213,700	+0.83(+9.04%)
Jul 04, 2002	8.290	9.360	8.240	9.180	2,844,600	+0.00(+0.00%)
Jul 03, 2002	8.290	9.360	8.240	9.180	2,844,000	+0.86(+10.34%)
Jul 02, 2002	8.650	8.750	8.279	8.320	3,862,900	-0.69(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.