Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.740	4.850	4.740	4.780	903,488	+0.03(+0.63%)
Jul 28, 2005	4.850	4.850	4.740	4.750	774,942	-0.08(-1.66%)
Jul 27, 2005	4.880	4.880	4.740	4.830	1,190,081	-0.06(-1.23%)
Jul 26, 2005	4.980	4.980	4.780	4.890	1,247,799	-0.02(-0.41%)
Jul 25, 2005	4.960	5.040	4.810	4.910	969,579	-0.09(-1.80%)
Jul 22, 2005	4.960	5.080	4.880	5.000	1,648,174	+0.09(+1.83%)
Jul 21, 2005	4.870	4.960	4.510	4.910	2,439,027	+0.02(+0.41%)
Jul 20, 2005	4.950	5.000	4.720	4.890	1,424,032	-0.07(-1.41%)
Jul 19, 2005	4.990	5.040	4.940	4.960	1,821,040	-0.01(-0.20%)
Jul 18, 2005	4.890	4.990	4.820	4.970	3,194,761	+0.07(+1.43%)
Jul 15, 2005	4.640	4.920	4.620	4.900	3,460,221	+0.26(+5.60%)
Jul 14, 2005	4.800	4.800	4.600	4.640	1,709,682	-0.06(-1.28%)
Jul 13, 2005	4.540	4.770	4.490	4.700	3,637,936	+0.25(+5.62%)
Jul 12, 2005	4.480	4.490	4.370	4.450	2,161,614	-0.01(-0.22%)
Jul 11, 2005	4.340	4.550	4.330	4.460	4,152,566	+0.14(+3.24%)
Jul 08, 2005	4.110	4.410	4.100	4.320	2,279,561	+0.19(+4.60%)
Jul 07, 2005	4.070	4.180	4.050	4.130	1,254,603	+0.07(+1.73%)
Jul 06, 2005	4.100	4.230	4.020	4.060	3,682,949	-0.03(-0.74%)
Jul 05, 2005	4.050	4.100	4.050	4.090	1,152,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.