Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.290	2.400	2.211	2.270	684,369	-0.03(-1.30%)
Jul 30, 2009	2.280	2.390	2.255	2.300	423,829	+0.05(+2.22%)
Jul 29, 2009	2.270	2.310	2.220	2.250	108,510	-0.05(-2.17%)
Jul 28, 2009	2.230	2.310	2.200	2.300	222,326	+0.00(+0.00%)
Jul 27, 2009	2.320	2.360	2.230	2.300	271,570	-0.05(-2.13%)
Jul 24, 2009	2.240	2.390	2.190	2.350	419,424	+0.11(+4.91%)
Jul 23, 2009	2.080	2.300	2.070	2.240	1,209,041	+0.15(+7.18%)
Jul 22, 2009	2.030	2.100	2.000	2.090	658,052	+0.11(+5.56%)
Jul 21, 2009	2.230	2.230	1.970	1.980	851,976	+0.00(+0.00%)
Jul 20, 2009	2.090	2.100	1.980	1.980	1,331,627	-0.02(-1.00%)
Jul 17, 2009	2.160	2.160	1.990	2.000	617,669	-0.15(-6.98%)
Jul 16, 2009	2.100	2.170	2.070	2.150	237,071	+0.02(+0.94%)
Jul 15, 2009	2.070	2.130	2.060	2.130	481,481	+0.09(+4.41%)
Jul 14, 2009	2.100	2.100	1.970	2.040	462,913	-0.03(-1.45%)
Jul 13, 2009	1.990	2.090	1.960	2.070	380,393	+0.11(+5.61%)
Jul 10, 2009	1.960	2.000	1.930	1.960	121,310	+0.03(+1.55%)
Jul 09, 2009	1.940	2.010	1.890	1.930	309,905	+0.01(+0.52%)
Jul 08, 2009	2.020	2.020	1.860	1.920	401,776	-0.08(-4.00%)
Jul 07, 2009	1.980	2.030	1.960	2.000	313,082	+0.01(+0.50%)
Jul 06, 2009	1.940	2.000	1.910	1.990	314,736	+0.05(+2.58%)
Jul 02, 2009	2.050	2.050	1.910	1.940	407,201	-0.15(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.