Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.910	2.990	2.840	2.860	240,645	-0.10(-3.38%)
Jul 29, 2010	2.930	3.000	2.820	2.960	230,903	+0.05(+1.72%)
Jul 28, 2010	2.920	3.070	2.890	2.910	380,982	-0.01(-0.34%)
Jul 27, 2010	3.050	3.070	2.920	2.920	481,023	-0.09(-2.99%)
Jul 26, 2010	2.910	3.050	2.860	3.010	649,325	+0.10(+3.44%)
Jul 23, 2010	2.760	2.950	2.750	2.910	444,132	+0.13(+4.68%)
Jul 22, 2010	2.870	2.875	2.760	2.780	501,078	-0.03(-1.07%)
Jul 21, 2010	2.740	2.850	2.720	2.810	478,392	+0.10(+3.69%)
Jul 20, 2010	2.660	2.750	2.650	2.710	384,805	+0.02(+0.74%)
Jul 19, 2010	2.790	2.800	2.680	2.690	347,266	-0.08(-2.89%)
Jul 16, 2010	2.830	2.865	2.710	2.770	467,458	-0.11(-3.82%)
Jul 15, 2010	2.840	2.890	2.740	2.880	371,779	+0.04(+1.41%)
Jul 14, 2010	2.830	2.950	2.760	2.840	492,279	+0.00(+0.00%)
Jul 13, 2010	2.640	2.860	2.640	2.840	851,099	+0.25(+9.65%)
Jul 12, 2010	2.620	2.650	2.580	2.590	151,564	-0.05(-1.89%)
Jul 09, 2010	2.630	2.660	2.620	2.640	205,244	-0.01(-0.38%)
Jul 08, 2010	2.690	2.700	2.600	2.650	300,812	+0.00(+0.00%)
Jul 07, 2010	2.620	2.670	2.570	2.650	443,680	+0.05(+1.92%)
Jul 06, 2010	2.710	2.910	2.570	2.600	356,539	-0.02(-0.76%)
Jul 02, 2010	2.760	2.760	2.580	2.620	489,559	-0.10(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.