Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.070	8.500	7.540	8.140	4,011,743	+0.78(+10.60%)
Jul 30, 2019	7.160	7.390	7.110	7.360	1,549,627	+0.17(+2.36%)
Jul 29, 2019	7.200	7.230	7.085	7.190	1,065,525	+0.03(+0.42%)
Jul 26, 2019	7.130	7.170	7.060	7.160	1,064,800	+0.10(+1.42%)
Jul 25, 2019	7.310	7.310	7.020	7.060	1,198,721	-0.19(-2.62%)
Jul 24, 2019	7.000	7.255	6.960	7.250	1,213,934	+0.19(+2.69%)
Jul 23, 2019	7.100	7.110	6.970	7.060	673,108	+0.02(+0.28%)
Jul 22, 2019	7.060	7.140	7.010	7.040	665,560	+0.04(+0.57%)
Jul 19, 2019	6.960	7.080	6.930	7.000	671,000	+0.00(+0.00%)
Jul 18, 2019	6.870	7.020	6.860	7.000	794,680	+0.13(+1.89%)
Jul 17, 2019	6.720	6.910	6.700	6.870	904,020	+0.13(+1.93%)
Jul 16, 2019	6.750	6.770	6.690	6.740	726,644	+0.00(+0.00%)
Jul 15, 2019	6.800	6.860	6.710	6.740	583,243	-0.03(-0.44%)
Jul 12, 2019	6.710	6.800	6.670	6.770	708,300	+0.08(+1.20%)
Jul 11, 2019	6.640	6.700	6.540	6.690	868,964	+0.09(+1.36%)
Jul 10, 2019	6.640	6.680	6.490	6.600	859,748	+0.01(+0.15%)
Jul 09, 2019	6.460	6.600	6.430	6.590	530,480	+0.13(+2.01%)
Jul 08, 2019	6.430	6.570	6.380	6.460	762,851	-0.04(-0.62%)
Jul 05, 2019	6.470	6.570	6.470	6.500	675,000	-0.02(-0.31%)
Jul 03, 2019	6.550	6.570	6.490	6.520	277,700	+0.01(+0.15%)
Jul 02, 2019	6.550	6.590	6.450	6.510	670,360	-0.08(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.