Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.86	13.16	12.75	13.08	1,662,800	+0.11(+0.85%)
Jul 28, 2022	11.79	13.01	11.52	12.97	2,145,422	+1.50(+13.08%)
Jul 27, 2022	11.45	11.65	10.82	11.47	1,336,159	+0.42(+3.80%)
Jul 26, 2022	10.79	11.10	10.73	11.05	1,213,717	+0.26(+2.41%)
Jul 25, 2022	10.60	10.89	10.60	10.79	701,406	-0.03(-0.28%)
Jul 22, 2022	11.01	11.03	10.74	10.82	656,873	-0.25(-2.26%)
Jul 21, 2022	10.83	11.13	10.76	11.07	798,684	+0.27(+2.50%)
Jul 20, 2022	10.61	10.83	10.48	10.80	837,690	+0.20(+1.89%)
Jul 19, 2022	10.48	10.72	10.46	10.60	970,940	+0.21(+2.02%)
Jul 18, 2022	10.66	10.72	10.32	10.39	907,658	-0.23(-2.17%)
Jul 15, 2022	10.48	10.73	10.19	10.62	933,635	+0.37(+3.61%)
Jul 14, 2022	10.24	10.35	10.04	10.25	1,246,939	-0.18(-1.73%)
Jul 13, 2022	9.210	10.46	9.150	10.43	2,414,875	+1.18(+12.76%)
Jul 12, 2022	9.290	9.520	9.100	9.250	1,416,534	-0.06(-0.64%)
Jul 11, 2022	9.240	9.360	9.165	9.310	731,499	-0.06(-0.64%)
Jul 08, 2022	9.260	9.490	9.057	9.370	643,727	+0.06(+0.64%)
Jul 07, 2022	8.970	9.365	8.970	9.310	641,846	+0.48(+5.44%)
Jul 06, 2022	8.960	9.070	8.770	8.830	550,540	-0.17(-1.89%)
Jul 05, 2022	8.710	9.000	8.580	9.000	1,125,563	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.