Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.54	62.54	60.93	62.10	6,113,440	-0.09(-0.14%)
Jul 30, 2020	61.03	62.19	60.80	62.18	5,723,533	+1.13(+1.85%)
Jul 29, 2020	60.49	61.45	60.01	61.05	4,784,830	+0.92(+1.52%)
Jul 28, 2020	60.36	60.76	59.75	60.14	4,729,422	-0.69(-1.13%)
Jul 27, 2020	59.49	60.87	58.99	60.82	7,453,375	+2.31(+3.94%)
Jul 24, 2020	58.27	59.22	57.55	58.52	11,437,993	-2.91(-4.73%)
Jul 23, 2020	62.10	63.06	61.01	61.42	5,540,464	-0.57(-0.92%)
Jul 22, 2020	61.37	62.37	61.31	61.99	5,208,047	+0.40(+0.64%)
Jul 21, 2020	61.89	62.59	61.06	61.59	6,044,916	+0.08(+0.13%)
Jul 20, 2020	60.44	61.68	59.73	61.52	5,196,914	+1.38(+2.30%)
Jul 17, 2020	60.67	60.67	59.80	60.14	4,750,109	-0.04(-0.06%)
Jul 16, 2020	59.47	60.45	59.36	60.18	4,075,598	+0.23(+0.39%)
Jul 15, 2020	60.57	60.66	59.17	59.94	5,414,431	-0.42(-0.70%)
Jul 14, 2020	58.69	60.46	57.98	60.37	6,523,491	+0.99(+1.67%)
Jul 13, 2020	60.82	61.57	59.28	59.37	6,400,818	-1.04(-1.73%)
Jul 10, 2020	61.08	61.29	59.89	60.42	6,111,265	-0.87(-1.42%)
Jul 09, 2020	60.89	61.49	60.08	61.29	6,376,708	+0.70(+1.15%)
Jul 08, 2020	60.72	60.98	59.87	60.59	4,191,233	+0.57(+0.95%)
Jul 07, 2020	61.18	61.61	59.88	60.02	5,260,663	-1.24(-2.02%)
Jul 06, 2020	60.22	61.50	60.13	61.26	8,055,859	+2.37(+4.03%)
Jul 02, 2020	58.40	59.50	58.25	58.88	5,797,367	+1.27(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.