Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.05	27.64	26.67	27.63	2,573,758	+0.63(+2.34%)
Jul 30, 2002	26.63	27.23	26.01	27.00	2,486,395	+0.15(+0.54%)
Jul 29, 2002	24.64	26.88	24.64	26.85	3,565,462	+2.59(+10.70%)
Jul 26, 2002	23.70	24.48	23.32	24.26	2,718,499	+0.20(+0.84%)
Jul 25, 2002	23.82	24.43	22.86	24.06	3,748,678	-0.08(-0.32%)
Jul 24, 2002	22.79	24.15	21.91	24.13	5,755,745	+0.96(+4.13%)
Jul 23, 2002	24.40	24.50	23.03	23.18	6,470,752	-1.29(-5.27%)
Jul 22, 2002	24.55	24.92	23.74	24.47	3,186,311	-0.37(-1.51%)
Jul 19, 2002	25.71	26.07	24.67	24.84	3,578,581	-2.40(-8.81%)
Jul 17, 2002	27.28	28.02	26.60	27.24	2,811,629	-0.22(-0.81%)
Jul 12, 2002	27.93	28.11	27.43	27.46	2,821,576	-0.32(-1.15%)
Jul 11, 2002	27.48	27.89	26.80	27.78	2,645,552	+0.29(+1.06%)
Jul 10, 2002	28.50	28.93	27.49	27.49	2,358,954	-0.74(-2.61%)
Jul 09, 2002	29.42	29.67	27.99	28.22	2,026,512	-1.20(-4.08%)
Jul 08, 2002	29.58	29.90	29.38	29.42	1,949,240	-0.16(-0.54%)
Jul 05, 2002	27.43	29.67	27.41	29.58	1,166,718	+2.21(+8.06%)
Jul 04, 2002	28.49	28.49	26.68	27.38	3,061,753	+0.00(+0.00%)
Jul 03, 2002	28.49	28.49	26.68	27.38	3,061,753	-1.06(-3.73%)
Jul 02, 2002	29.78	29.79	28.37	28.44	2,800,096	-1.37(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.