Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	30.55	30.96	30.24	30.36	1,934,103	+0.24(+0.78%)
Jul 30, 2003	30.06	30.83	30.04	30.13	2,326,085	+0.03(+0.09%)
Jul 29, 2003	30.35	30.53	29.86	30.10	1,785,902	-0.21(-0.71%)
Jul 28, 2003	30.45	30.54	30.02	30.31	1,672,157	-0.15(-0.50%)
Jul 25, 2003	30.01	30.51	29.56	30.47	2,471,690	+0.46(+1.55%)
Jul 24, 2003	30.24	30.53	29.98	30.00	1,913,487	-0.10(-0.35%)
Jul 23, 2003	30.42	30.45	29.90	30.10	1,563,025	-0.25(-0.82%)
Jul 22, 2003	29.73	30.54	29.73	30.35	2,418,350	+0.59(+1.98%)
Jul 21, 2003	29.81	29.95	29.55	29.76	1,476,382	-0.15(-0.49%)
Jul 18, 2003	29.31	29.92	29.28	29.91	1,526,407	+0.42(+1.41%)
Jul 17, 2003	29.87	30.07	29.34	29.49	1,956,592	-0.65(-2.16%)
Jul 16, 2003	30.58	30.69	29.91	30.15	1,899,071	-0.17(-0.57%)
Jul 15, 2003	30.49	30.99	30.22	30.32	2,032,134	+0.03(+0.11%)
Jul 14, 2003	29.79	30.62	29.74	30.29	1,584,505	+0.89(+3.04%)
Jul 11, 2003	29.27	29.88	29.26	29.39	1,383,108	+0.03(+0.09%)
Jul 10, 2003	29.76	29.81	29.08	29.36	2,304,893	-0.38(-1.28%)
Jul 09, 2003	29.76	29.97	29.45	29.74	1,826,845	-0.19(-0.63%)
Jul 08, 2003	29.50	29.97	29.17	29.93	1,700,413	+0.47(+1.60%)
Jul 07, 2003	28.89	29.72	28.83	29.46	1,144,805	+0.78(+2.71%)
Jul 03, 2003	28.41	29.08	28.22	28.68	943,841	+0.11(+0.39%)
Jul 02, 2003	28.58	28.70	28.47	28.57	2,096,466	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.