Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	33.78	33.78	33.48	33.53	1,355,219	-0.23(-0.68%)
Jul 30, 2012	34.04	34.07	33.65	33.76	1,106,992	-0.40(-1.17%)
Jul 27, 2012	33.95	34.33	33.50	34.15	1,062,398	+0.60(+1.78%)
Jul 26, 2012	33.51	33.64	33.18	33.56	1,088,803	+0.64(+1.95%)
Jul 25, 2012	33.22	33.24	32.89	32.91	1,357,632	-0.18(-0.55%)
Jul 24, 2012	33.31	33.34	32.75	33.09	1,482,594	-0.18(-0.54%)
Jul 23, 2012	32.99	33.39	32.68	33.28	1,169,206	-0.18(-0.53%)
Jul 20, 2012	33.78	33.91	33.30	33.45	1,870,603	-0.52(-1.52%)
Jul 19, 2012	34.20	34.52	33.90	33.97	1,509,523	-0.18(-0.52%)
Jul 18, 2012	33.96	34.89	33.72	34.15	2,959,122	-0.61(-1.76%)
Jul 17, 2012	34.81	34.88	33.65	34.76	3,237,571	+0.03(+0.08%)
Jul 16, 2012	34.66	34.94	34.59	34.73	1,325,350	-0.01(-0.04%)
Jul 13, 2012	33.75	34.78	33.72	34.74	1,531,266	+0.91(+2.68%)
Jul 12, 2012	34.11	34.20	33.77	33.84	1,218,285	-0.62(-1.80%)
Jul 11, 2012	33.88	34.56	33.61	34.46	2,534,326	+0.64(+1.88%)
Jul 10, 2012	34.57	34.61	33.70	33.82	1,322,276	-0.47(-1.38%)
Jul 09, 2012	34.80	34.90	33.98	34.29	1,544,805	-0.04(-0.11%)
Jul 06, 2012	34.29	34.40	34.11	34.33	1,627,608	-0.41(-1.19%)
Jul 05, 2012	34.31	34.92	34.21	34.74	2,983,722	+0.32(+0.92%)
Jul 03, 2012	34.18	34.57	34.10	34.43	938,119	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.