Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.33	44.78	44.09	44.27	0	+0.19(+0.43%)
Jul 30, 2013	44.37	44.50	43.97	44.08	1,077,959	-0.08(-0.17%)
Jul 29, 2013	44.31	44.87	44.05	44.15	0	-0.43(-0.97%)
Jul 26, 2013	44.34	44.61	44.23	44.58	0	-0.14(-0.32%)
Jul 25, 2013	44.51	44.98	44.39	44.73	0	+0.03(+0.07%)
Jul 24, 2013	45.48	45.48	44.60	44.70	0	-0.76(-1.66%)
Jul 23, 2013	45.04	45.70	44.98	45.45	0	+0.52(+1.16%)
Jul 22, 2013	44.74	45.09	44.72	44.93	0	+0.21(+0.47%)
Jul 19, 2013	44.98	44.98	44.33	44.72	0	+0.01(+0.02%)
Jul 18, 2013	44.57	44.91	43.96	44.71	0	-0.11(-0.25%)
Jul 17, 2013	44.90	45.44	44.25	44.82	3,112,598	-1.11(-2.42%)
Jul 16, 2013	46.90	46.90	45.89	45.94	0	-0.74(-1.59%)
Jul 15, 2013	46.62	46.72	46.38	46.68	0	+0.17(+0.36%)
Jul 12, 2013	46.04	46.53	46.04	46.51	0	+0.47(+1.02%)
Jul 11, 2013	46.68	46.76	45.81	46.04	1,476,047	-0.20(-0.44%)
Jul 10, 2013	46.13	46.40	45.96	46.25	0	+0.02(+0.05%)
Jul 09, 2013	46.13	46.27	45.88	46.22	0	+0.40(+0.87%)
Jul 08, 2013	45.76	45.88	45.40	45.82	0	+0.20(+0.43%)
Jul 05, 2013	44.87	45.66	44.69	45.63	0	+1.14(+2.57%)
Jul 03, 2013	44.08	44.50	43.89	44.48	0	+0.15(+0.34%)
Jul 02, 2013	44.20	44.76	43.92	44.33	0	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.