Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	52.23	52.45	51.65	51.65	1,889,640	-0.76(-1.46%)
Jul 30, 2014	52.12	52.59	51.61	52.42	1,771,728	+0.59(+1.15%)
Jul 29, 2014	51.45	52.28	51.45	51.82	1,286,631	-0.05(-0.10%)
Jul 28, 2014	51.85	52.08	51.59	51.88	1,359,584	+0.04(+0.07%)
Jul 25, 2014	51.82	52.02	51.70	51.84	1,481,172	+0.02(+0.03%)
Jul 24, 2014	51.27	51.94	51.25	51.82	1,444,699	+0.56(+1.08%)
Jul 23, 2014	50.97	51.45	50.78	51.27	1,867,228	+0.25(+0.48%)
Jul 22, 2014	50.58	51.11	50.51	51.02	1,891,366	+0.45(+0.89%)
Jul 21, 2014	49.85	50.60	49.85	50.57	1,458,736	+0.36(+0.72%)
Jul 18, 2014	49.96	50.34	49.63	50.21	1,675,708	+0.53(+1.06%)
Jul 17, 2014	49.54	49.95	49.34	49.68	1,831,221	-0.11(-0.22%)
Jul 16, 2014	50.12	50.76	49.36	49.79	1,949,702	+0.00(+0.00%)
Jul 15, 2014	49.78	50.35	49.68	49.79	1,968,746	+0.04(+0.08%)
Jul 14, 2014	50.15	50.37	49.60	49.75	1,506,788	+0.02(+0.03%)
Jul 11, 2014	49.29	49.80	48.93	49.74	1,104,953	+0.45(+0.91%)
Jul 10, 2014	49.07	49.46	48.73	49.29	811,752	-0.15(-0.30%)
Jul 09, 2014	49.79	49.97	49.24	49.44	1,261,412	-0.08(-0.16%)
Jul 08, 2014	49.82	49.85	49.30	49.51	794,348	-0.53(-1.05%)
Jul 07, 2014	49.88	50.06	49.48	50.04	812,240	-0.07(-0.14%)
Jul 03, 2014	49.72	50.11	50.11	50.11	847,189	+0.64(+1.30%)
Jul 02, 2014	49.66	50.13	49.41	49.47	1,284,147	-0.34(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.