Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.443	10.31	9.239	10.25	4,219,144	+0.79(+8.40%)
Jul 30, 2009	9.371	9.555	9.268	9.455	1,401,370	+0.23(+2.49%)
Jul 29, 2009	9.184	9.227	9.009	9.225	1,215,821	-0.06(-0.68%)
Jul 28, 2009	9.391	9.501	9.170	9.288	1,417,550	-0.20(-2.06%)
Jul 27, 2009	9.466	9.509	9.285	9.483	1,824,123	+0.06(+0.67%)
Jul 24, 2009	9.852	10.11	9.245	9.420	5,232,556	-0.29(-2.96%)
Jul 23, 2009	9.403	9.722	9.253	9.708	3,118,808	+0.02(+0.24%)
Jul 22, 2009	9.210	9.843	9.204	9.685	2,990,800	+0.14(+1.42%)
Jul 21, 2009	9.656	9.696	9.504	9.550	3,306,168	-0.08(-0.87%)
Jul 20, 2009	9.406	9.656	9.273	9.633	2,039,661	+0.25(+2.64%)
Jul 17, 2009	9.351	9.426	9.147	9.386	2,020,178	+0.06(+0.65%)
Jul 16, 2009	9.245	9.420	9.020	9.325	2,484,651	+0.05(+0.50%)
Jul 15, 2009	9.262	9.354	9.017	9.279	3,356,867	+0.00(+0.00%)
Jul 14, 2009	9.788	9.859	9.233	9.279	5,369,022	-0.50(-5.09%)
Jul 13, 2009	9.466	9.806	9.305	9.777	1,710,658	+0.02(+0.21%)
Jul 10, 2009	9.627	9.811	9.581	9.757	1,738,856	+0.11(+1.16%)
Jul 09, 2009	10.13	10.23	9.604	9.645	4,967,671	-0.47(-4.64%)
Jul 08, 2009	10.02	10.15	9.757	10.11	3,414,933	+0.10(+1.03%)
Jul 07, 2009	9.938	10.38	9.762	10.01	3,886,762	+0.10(+0.99%)
Jul 06, 2009	9.708	9.932	9.630	9.912	1,828,239	+0.14(+1.47%)
Jul 02, 2009	9.685	9.808	9.621	9.768	1,996,166	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.