Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	181.55	182.11	175.79	179.98	776,356	+2.57(+1.45%)
Jul 30, 2020	177.96	178.68	174.24	177.41	1,098,188	-2.08(-1.16%)
Jul 29, 2020	180.63	183.29	179.28	179.49	1,270,058	-0.08(-0.04%)
Jul 28, 2020	182.48	183.37	179.21	179.57	698,487	-2.84(-1.56%)
Jul 27, 2020	179.67	183.19	179.19	182.41	1,065,992	+3.00(+1.67%)
Jul 24, 2020	181.65	183.98	178.89	179.41	899,671	-1.85(-1.02%)
Jul 23, 2020	182.65	185.02	180.83	181.26	696,122	-2.10(-1.14%)
Jul 22, 2020	185.77	187.18	182.91	183.36	560,042	-1.17(-0.63%)
Jul 21, 2020	185.08	186.14	183.52	184.53	474,035	-0.15(-0.08%)
Jul 20, 2020	182.65	185.17	182.08	184.68	476,961	+1.14(+0.62%)
Jul 17, 2020	179.78	183.94	179.33	183.53	678,537	+5.38(+3.02%)
Jul 16, 2020	177.55	180.59	176.89	178.16	525,654	+1.59(+0.90%)
Jul 15, 2020	177.03	177.03	172.86	176.57	494,064	+1.60(+0.92%)
Jul 14, 2020	169.99	175.31	168.91	174.97	582,405	+5.36(+3.16%)
Jul 13, 2020	175.60	175.78	169.19	169.61	628,502	-4.52(-2.60%)
Jul 10, 2020	174.70	175.31	172.53	174.13	522,920	+0.45(+0.26%)
Jul 09, 2020	174.51	175.74	173.19	173.68	675,869	-0.44(-0.25%)
Jul 08, 2020	175.23	175.80	173.04	174.12	685,495	+1.22(+0.71%)
Jul 07, 2020	172.39	176.13	171.47	172.90	612,813	-0.25(-0.14%)
Jul 06, 2020	169.89	174.22	169.89	173.15	919,546	+4.93(+2.93%)
Jul 02, 2020	166.82	170.54	166.68	168.22	886,060	+2.47(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.