Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.428	9.731	9.276	9.731	268,002	+0.96(+10.96%)
Jul 30, 2002	9.065	9.074	8.686	8.770	311,167	+0.14(+1.66%)
Jul 29, 2002	8.517	8.711	7.632	8.627	621,385	+0.15(+1.80%)
Jul 26, 2002	9.790	9.951	8.433	8.475	598,854	-1.47(-14.76%)
Jul 25, 2002	10.03	10.12	9.841	9.942	190,746	+0.13(+1.38%)
Jul 24, 2002	9.706	10.12	9.344	9.807	65,814,680	+0.08(+0.87%)
Jul 23, 2002	9.824	9.858	9.698	9.723	820,371	-0.10(-1.04%)
Jul 22, 2002	10.71	10.79	9.824	9.825	357,831	-0.56(-5.43%)
Jul 19, 2002	10.95	11.19	10.38	10.39	318,282	-0.26(-2.45%)
Jul 17, 2002	10.96	11.05	10.54	10.65	347,216	-1.24(-10.43%)
Jul 12, 2002	11.64	12.22	11.43	11.89	358,956	+0.17(+1.44%)
Jul 11, 2002	11.93	12.03	11.60	11.72	205,982	-0.16(-1.35%)
Jul 10, 2002	11.75	12.14	11.40	11.88	375,558	+0.11(+0.93%)
Jul 09, 2002	11.26	11.77	11.26	11.77	647,948	+0.51(+4.57%)
Jul 08, 2002	10.71	11.59	10.76	11.26	265,986	+0.55(+5.12%)
Jul 05, 2002	10.25	10.75	10.20	10.71	160,564	+0.07(+0.63%)
Jul 04, 2002	10.70	11.00	10.24	10.64	290,058	+0.00(+0.00%)
Jul 03, 2002	10.70	11.00	10.24	10.64	290,058	-0.14(-1.33%)
Jul 02, 2002	10.85	11.10	10.55	10.79	295,039	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.