Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	68.42	68.42	66.45	66.73	602,428	-2.17(-3.15%)
Jul 30, 2014	68.82	69.31	67.89	68.90	440,783	-0.09(-0.13%)
Jul 29, 2014	69.53	69.73	68.63	68.99	414,493	-0.40(-0.57%)
Jul 28, 2014	68.60	69.42	68.11	69.38	419,183	+0.45(+0.65%)
Jul 25, 2014	67.12	69.17	67.12	68.93	559,117	+1.39(+2.05%)
Jul 24, 2014	67.86	67.87	66.87	67.55	572,588	-0.42(-0.62%)
Jul 23, 2014	68.43	69.18	67.77	67.97	402,073	-0.16(-0.23%)
Jul 22, 2014	68.80	69.02	68.04	68.13	365,608	-0.64(-0.92%)
Jul 21, 2014	68.43	69.01	67.26	68.77	499,110	+0.51(+0.75%)
Jul 18, 2014	67.72	68.42	66.79	68.25	571,373	+0.21(+0.31%)
Jul 17, 2014	66.08	68.55	65.95	68.04	897,490	+1.96(+2.97%)
Jul 16, 2014	65.53	66.67	65.53	66.08	604,067	+0.57(+0.86%)
Jul 15, 2014	67.90	68.53	64.94	65.52	1,025,871	-2.18(-3.22%)
Jul 14, 2014	67.57	68.77	67.34	67.70	700,295	-1.48(-2.14%)
Jul 11, 2014	66.97	69.42	66.76	69.18	738,756	+2.49(+3.73%)
Jul 10, 2014	68.77	69.75	66.67	66.69	1,117,031	-0.65(-0.97%)
Jul 09, 2014	66.06	67.67	66.06	67.35	792,322	+1.36(+2.06%)
Jul 08, 2014	66.74	67.11	65.16	65.99	1,273,187	+0.09(+0.13%)
Jul 07, 2014	66.67	66.96	65.69	65.90	564,927	-1.38(-2.05%)
Jul 03, 2014	66.80	67.27	67.27	67.27	322,769	-0.04(-0.05%)
Jul 02, 2014	66.59	68.18	66.44	67.31	570,614	+0.78(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.