Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.08	103.08	100.16	102.38	973,838	+0.26(+0.26%)
Jul 28, 2022	103.09	104.68	101.41	102.12	466,545	+0.75(+0.74%)
Jul 27, 2022	100.61	102.08	98.96	101.36	426,098	+0.75(+0.75%)
Jul 26, 2022	98.67	100.94	98.67	100.61	448,588	+2.40(+2.45%)
Jul 25, 2022	99.97	100.35	97.30	98.21	482,619	-1.77(-1.77%)
Jul 22, 2022	101.53	103.00	99.49	99.98	384,847	-0.42(-0.42%)
Jul 21, 2022	98.24	101.72	97.86	100.40	557,242	+2.94(+3.02%)
Jul 20, 2022	100.75	101.31	97.27	97.45	615,410	-3.27(-3.25%)
Jul 19, 2022	100.16	101.53	99.88	100.73	423,768	+0.61(+0.61%)
Jul 18, 2022	101.73	102.88	100.06	100.12	421,337	-0.92(-0.91%)
Jul 15, 2022	102.12	102.12	100.02	101.04	445,309	-0.35(-0.35%)
Jul 14, 2022	101.03	102.01	98.79	101.39	487,130	-2.78(-2.67%)
Jul 13, 2022	101.96	106.44	101.96	104.18	473,556	+1.33(+1.29%)
Jul 12, 2022	106.42	106.64	102.19	102.85	717,955	-3.38(-3.18%)
Jul 11, 2022	104.93	107.07	104.35	106.23	466,302	+0.90(+0.85%)
Jul 08, 2022	105.78	107.20	104.55	105.33	499,699	-0.24(-0.23%)
Jul 07, 2022	104.47	106.45	104.07	105.58	356,842	+1.35(+1.29%)
Jul 06, 2022	105.52	105.59	101.40	104.23	513,623	-1.02(-0.97%)
Jul 05, 2022	107.49	107.62	102.39	105.24	634,672	-2.49(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.