Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.27	37.45	36.05	36.63	6,468,577	-0.42(-1.14%)
Jul 28, 2023	36.67	37.32	36.23	37.05	2,767,866	+1.06(+2.95%)
Jul 27, 2023	37.02	37.96	35.77	35.99	4,607,313	-0.83(-2.26%)
Jul 26, 2023	35.24	37.00	35.23	36.82	4,553,590	+2.56(+7.46%)
Jul 25, 2023	35.94	35.99	33.92	34.26	5,502,794	-1.22(-3.43%)
Jul 24, 2023	34.19	35.84	34.15	35.48	5,151,765	+0.90(+2.60%)
Jul 21, 2023	36.45	36.53	34.34	34.58	6,034,328	-1.71(-4.72%)
Jul 20, 2023	35.45	36.83	34.68	36.29	10,580,020	+3.29(+9.98%)
Jul 19, 2023	31.41	33.36	31.13	33.00	8,111,463	+1.94(+6.26%)
Jul 18, 2023	30.14	31.86	30.01	31.05	5,177,425	+1.02(+3.41%)
Jul 17, 2023	29.33	30.17	29.05	30.03	2,345,258	+0.63(+2.15%)
Jul 14, 2023	31.31	31.31	29.28	29.40	4,793,800	-1.24(-4.06%)
Jul 13, 2023	30.18	30.96	29.80	30.64	3,070,784	+0.69(+2.30%)
Jul 12, 2023	30.10	30.84	29.75	29.95	6,226,827	+0.82(+2.81%)
Jul 11, 2023	27.90	29.71	27.84	29.13	4,236,145	+0.83(+2.93%)
Jul 10, 2023	27.58	28.54	27.30	28.31	3,683,122	+0.56(+2.00%)
Jul 07, 2023	26.60	28.12	26.49	27.75	4,701,267	+1.15(+4.32%)
Jul 06, 2023	26.22	26.64	25.56	26.60	4,686,950	-0.17(-0.64%)
Jul 05, 2023	26.57	27.46	26.27	26.77	3,324,348	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.