Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.09	26.17	26.09	26.13	12,380	+0.17(+0.65%)
Jul 30, 2012	25.94	26.00	25.91	25.96	24,769	+0.00(+0.00%)
Jul 27, 2012	25.91	25.96	25.81	25.96	54,799	-0.16(-0.61%)
Jul 26, 2012	26.05	26.13	26.02	26.12	47,320	-0.06(-0.23%)
Jul 25, 2012	26.07	26.21	26.07	26.18	31,605	+0.10(+0.38%)
Jul 24, 2012	26.10	26.23	26.08	26.08	39,438	-0.13(-0.50%)
Jul 23, 2012	26.15	26.21	26.14	26.21	17,326	+0.19(+0.73%)
Jul 20, 2012	26.00	26.09	26.00	26.02	55,009	-0.02(-0.08%)
Jul 19, 2012	25.96	26.04	25.96	26.04	12,888	-0.10(-0.38%)
Jul 18, 2012	26.00	26.14	26.00	26.14	25,297	+0.23(+0.89%)
Jul 17, 2012	25.95	26.00	25.91	25.91	20,342	-0.09(-0.35%)
Jul 16, 2012	26.14	26.15	26.00	26.00	16,508	-0.10(-0.38%)
Jul 13, 2012	26.11	26.11	26.03	26.10	20,080	+0.07(+0.27%)
Jul 12, 2012	26.05	26.06	26.02	26.03	17,449	+0.06(+0.23%)
Jul 11, 2012	26.02	26.08	25.97	25.97	24,749	+0.00(+0.00%)
Jul 10, 2012	25.94	25.97	25.90	25.97	17,395	-0.03(-0.12%)
Jul 09, 2012	25.90	26.00	25.87	26.00	35,223	+0.12(+0.46%)
Jul 06, 2012	25.85	25.90	25.85	25.88	33,236	+0.09(+0.35%)
Jul 05, 2012	25.64	25.79	25.64	25.79	45,116	+0.10(+0.39%)
Jul 04, 2012	25.71	25.74	25.69	25.69	23,171	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.