Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.42	22.80	22.40	22.80	98,965	+0.23(+1.02%)
Jul 30, 2013	22.73	22.73	22.51	22.57	76,805	-0.04(-0.18%)
Jul 29, 2013	22.67	22.75	22.61	22.61	80,972	-0.07(-0.31%)
Jul 26, 2013	22.72	22.72	22.63	22.68	55,117	+0.03(+0.13%)
Jul 25, 2013	22.59	22.65	22.55	22.65	30,731	+0.08(+0.35%)
Jul 24, 2013	22.71	22.71	22.56	22.57	27,196	-0.28(-1.23%)
Jul 23, 2013	22.99	22.99	22.81	22.85	28,941	-0.17(-0.74%)
Jul 22, 2013	23.12	23.14	23.02	23.02	30,787	+0.06(+0.26%)
Jul 19, 2013	22.91	22.97	22.90	22.96	30,643	+0.06(+0.26%)
Jul 18, 2013	23.01	23.01	22.84	22.90	21,195	-0.15(-0.65%)
Jul 17, 2013	22.94	23.05	22.94	23.05	33,143	+0.16(+0.70%)
Jul 16, 2013	22.76	22.95	22.73	22.89	73,877	+0.09(+0.39%)
Jul 15, 2013	22.68	22.80	22.66	22.80	21,165	+0.00(+0.00%)
Jul 12, 2013	22.71	22.80	22.70	22.80	24,914	+0.16(+0.71%)
Jul 11, 2013	22.64	22.67	22.59	22.64	45,312	+0.06(+0.27%)
Jul 10, 2013	22.65	22.68	22.58	22.58	43,268	-0.06(-0.27%)
Jul 09, 2013	22.63	22.68	22.56	22.64	120,167	-0.04(-0.18%)
Jul 08, 2013	22.53	22.70	22.49	22.68	146,631	+0.20(+0.89%)
Jul 05, 2013	22.59	22.59	22.45	22.48	28,252	-0.29(-1.27%)
Jul 04, 2013	22.79	22.83	22.73	22.77	19,605	+0.07(+0.31%)
Jul 03, 2013	22.77	22.84	22.68	22.70	33,056	-0.25(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.