Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.34	24.50	24.25	24.43	11,456	+0.04(+0.16%)
Jul 30, 2014	24.48	24.50	24.39	24.39	53,333	-0.14(-0.57%)
Jul 29, 2014	24.50	24.61	24.50	24.53	11,461	+0.06(+0.25%)
Jul 28, 2014	24.47	24.47	24.43	24.47	13,426	+0.01(+0.04%)
Jul 25, 2014	24.36	24.46	24.36	24.46	15,628	+0.22(+0.91%)
Jul 24, 2014	24.27	24.30	24.19	24.24	31,499	-0.12(-0.49%)
Jul 23, 2014	24.40	24.46	24.36	24.36	14,296	-0.10(-0.41%)
Jul 22, 2014	24.40	24.48	24.34	24.46	19,281	-0.01(-0.04%)
Jul 21, 2014	24.33	24.47	24.33	24.47	26,754	+0.18(+0.74%)
Jul 18, 2014	24.25	24.30	24.25	24.29	14,871	+0.09(+0.37%)
Jul 17, 2014	24.10	24.20	24.10	24.20	100,776	+0.24(+1.00%)
Jul 16, 2014	24.00	24.02	23.96	23.96	18,280	-0.04(-0.17%)
Jul 15, 2014	23.99	24.05	23.97	24.00	14,659	-0.02(-0.08%)
Jul 14, 2014	24.01	24.02	23.96	24.02	14,387	-0.03(-0.12%)
Jul 11, 2014	24.02	24.07	24.02	24.05	14,206	+0.08(+0.33%)
Jul 10, 2014	23.99	24.06	23.94	23.97	21,011	+0.06(+0.25%)
Jul 09, 2014	23.93	23.99	23.86	23.91	19,384	+0.00(+0.00%)
Jul 08, 2014	23.84	23.91	23.79	23.91	25,474	+0.23(+0.97%)
Jul 07, 2014	23.74	23.74	23.68	23.68	16,403	+0.05(+0.21%)
Jul 04, 2014	23.65	23.65	23.61	23.63	5,765	+0.03(+0.13%)
Jul 03, 2014	23.57	23.65	23.55	23.60	11,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.