Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		25.50	25.50	25.50	0	+0.16(+0.63%)
Jul 28, 2016	25.21	25.35	25.21	25.34	11,018	+0.06(+0.24%)
Jul 27, 2016	25.24	25.32	25.20	25.28	7,033	+0.12(+0.48%)
Jul 26, 2016	25.29	25.29	25.13	25.16	9,654	-0.06(-0.24%)
Jul 25, 2016	25.14	25.24	25.14	25.22	15,122	-0.01(-0.04%)
Jul 22, 2016	25.16	25.29	25.16	25.23	6,290	+0.15(+0.60%)
Jul 21, 2016	25.06	25.10	25.03	25.08	4,599	-0.04(-0.16%)
Jul 20, 2016	25.22	25.22	25.12	25.12	20,787	-0.15(-0.59%)
Jul 19, 2016	25.29	25.35	25.25	25.27	4,289	+0.14(+0.56%)
Jul 18, 2016	25.19	25.22	25.13	25.13	8,329	-0.01(-0.04%)
Jul 15, 2016	25.31	25.31	25.14	25.14	10,570	-0.33(-1.30%)
Jul 14, 2016	25.46	25.47	25.38	25.47	3,885	-0.23(-0.89%)
Jul 13, 2016	25.63	25.70	25.62	25.70	3,899	+0.28(+1.10%)
Jul 12, 2016	25.61	25.61	25.42	25.42	9,980	-0.41(-1.59%)
Jul 11, 2016	25.77	25.86	25.76	25.83	9,303	+0.07(+0.27%)
Jul 08, 2016		25.76	25.74	25.76	11,927	+0.00(+0.00%)
Jul 07, 2016	25.70	25.76	25.65	25.76	14,142	+0.01(+0.04%)
Jul 05, 2016	25.55	25.75	25.55	25.75	21,589	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.