Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		27.40	27.40	27.40	0	+0.16(+0.59%)
Jul 30, 2020	27.24	27.26	27.20	27.24	24,082	+0.07(+0.26%)
Jul 29, 2020	27.24	27.25	27.10	27.17	50,275	-0.03(-0.11%)
Jul 28, 2020	27.04	27.21	27.04	27.20	44,303	+0.13(+0.48%)
Jul 27, 2020	26.87	27.07	26.86	27.07	17,149	+0.26(+0.97%)
Jul 24, 2020	26.69	26.81	26.69	26.81	15,469	+0.15(+0.56%)
Jul 23, 2020	26.63	26.69	26.61	26.66	8,118	+0.06(+0.23%)
Jul 22, 2020	26.51	26.65	26.51	26.60	8,305	+0.22(+0.83%)
Jul 21, 2020	26.59	26.64	26.35	26.38	49,279	-0.20(-0.75%)
Jul 20, 2020	26.57	26.62	26.49	26.58	20,034	+0.13(+0.49%)
Jul 17, 2020	26.42	26.47	26.38	26.45	4,075	+0.02(+0.08%)
Jul 16, 2020	26.39	26.43	26.35	26.43	4,298	+0.18(+0.69%)
Jul 15, 2020	26.41	26.41	26.25	26.25	15,283	-0.15(-0.57%)
Jul 14, 2020	26.33	26.40	26.26	26.40	9,868	+0.10(+0.38%)
Jul 13, 2020	26.23	26.30	26.11	26.30	6,736	+0.07(+0.27%)
Jul 10, 2020	26.14	26.23	26.03	26.23	7,638	+0.22(+0.85%)
Jul 09, 2020	26.11	26.20	26.00	26.01	15,126	-0.13(-0.50%)
Jul 08, 2020	26.38	26.38	26.07	26.14	33,478	-0.26(-0.98%)
Jul 07, 2020	26.37	26.40	26.30	26.40	6,270	+0.00(+0.00%)
Jul 06, 2020	26.34	26.40	26.30	26.40	4,638	+0.02(+0.08%)
Jul 03, 2020	26.17	26.38	26.17	26.38	5,920	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.