Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				24.15	0	+0.25(+1.05%)
Jul 28, 2022	23.61	24.03	23.61	23.90	5,663	+0.30(+1.27%)
Jul 27, 2022	23.55	23.76	23.55	23.60	7,258	+0.05(+0.21%)
Jul 26, 2022	23.55	23.65	23.46	23.55	9,250	+0.14(+0.60%)
Jul 25, 2022	23.45	23.45	23.27	23.41	16,289	-0.11(-0.47%)
Jul 22, 2022	23.22	23.56	23.22	23.52	13,525	+0.54(+2.35%)
Jul 21, 2022	22.89	22.98	22.87	22.98	5,961	+0.25(+1.10%)
Jul 20, 2022	22.79	22.94	22.73	22.73	5,686	-0.11(-0.48%)
Jul 19, 2022	22.74	22.85	22.73	22.84	9,160	+0.11(+0.48%)
Jul 18, 2022	22.71	22.82	22.69	22.73	11,470	+0.01(+0.04%)
Jul 15, 2022	22.66	22.72	22.65	22.72	3,432	+0.21(+0.93%)
Jul 14, 2022	22.53	22.53	22.41	22.51	25,430	+0.07(+0.31%)
Jul 13, 2022	22.04	22.44	22.04	22.44	44,965	+0.12(+0.54%)
Jul 12, 2022	22.40	22.42	22.32	22.32	9,120	+0.09(+0.40%)
Jul 11, 2022	22.50	22.50	22.21	22.23	17,896	-0.19(-0.85%)
Jul 08, 2022	22.32	22.42	22.32	22.42	8,047	+0.05(+0.22%)
Jul 07, 2022	22.46	22.46	22.37	22.37	2,052	-0.09(-0.40%)
Jul 06, 2022	22.60	22.60	22.33	22.46	7,537	+0.00(+0.00%)
Jul 05, 2022	22.75	22.75	22.46	22.46	12,339	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.