Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.55	21.96	21.55	21.85	12,374	+0.36(+1.68%)
Jul 28, 2023	21.36	21.51	21.36	21.49	2,899	+0.00(+0.00%)
Jul 27, 2023	21.64	21.66	21.49	21.49	9,822	-0.16(-0.74%)
Jul 26, 2023	21.56	21.71	21.56	21.65	12,125	+0.15(+0.70%)
Jul 25, 2023	21.51	21.65	21.48	21.50	4,538	-0.04(-0.19%)
Jul 24, 2023	21.66	21.78	21.54	21.54	5,375	-0.18(-0.83%)
Jul 21, 2023	21.66	21.84	21.66	21.72	24,127	+0.13(+0.60%)
Jul 20, 2023	21.78	21.93	21.59	21.59	17,124	-0.24(-1.10%)
Jul 19, 2023	21.80	21.92	21.79	21.83	8,559	+0.02(+0.09%)
Jul 18, 2023	21.96	22.05	21.81	21.81	14,223	-0.14(-0.64%)
Jul 17, 2023	21.88	21.95	21.87	21.95	6,520	+0.18(+0.83%)
Jul 14, 2023	21.73	21.88	21.73	21.77	3,517	-0.04(-0.18%)
Jul 13, 2023	21.66	21.86	21.66	21.81	1,582	-0.09(-0.41%)
Jul 12, 2023	21.69	21.90	21.69	21.90	4,541	+0.35(+1.62%)
Jul 11, 2023	21.69	21.69	21.55	21.55	6,887	-0.11(-0.51%)
Jul 10, 2023	21.66	21.66	21.66	21.66	123	+0.08(+0.37%)
Jul 07, 2023	21.65	21.85	21.58	21.58	10,633	-0.11(-0.51%)
Jul 06, 2023	21.82	21.94	21.69	21.69	12,407	-0.28(-1.27%)
Jul 05, 2023	22.11	22.23	21.97	21.97	2,446	-0.33(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.