Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.62	24.62	24.50	24.52	3,125	-0.04(-0.16%)
Jul 28, 2017	24.52	24.61	24.52	24.56	3,883	+0.01(+0.04%)
Jul 27, 2017	24.62	24.63	24.55	24.55	12,302	-0.07(-0.28%)
Jul 26, 2017	24.55	24.62	24.55	24.62	2,913	+0.13(+0.53%)
Jul 25, 2017	24.48	24.50	24.48	24.49	1,062	+0.18(+0.74%)
Jul 24, 2017	24.35	24.35	24.27	24.31	3,230	-0.05(-0.21%)
Jul 21, 2017	24.33	24.37	24.33	24.36	17,218	-0.13(-0.53%)
Jul 20, 2017		24.53	24.47	24.49	2,213	-0.04(-0.16%)
Jul 19, 2017	24.35	24.54	24.35	24.53	3,080	+0.20(+0.82%)
Jul 18, 2017	24.40	24.40	24.33	24.33	1,547	-0.07(-0.29%)
Jul 17, 2017	24.44	24.46	24.40	24.40	1,760	-0.02(-0.08%)
Jul 14, 2017	24.39	24.42	24.39	24.42	7,887	+0.05(+0.21%)
Jul 13, 2017	24.46	24.46	24.35	24.37	3,691	-0.07(-0.29%)
Jul 12, 2017	24.51	24.51	24.44	24.44	1,461	+0.06(+0.25%)
Jul 11, 2017	24.30	24.38	24.24	24.38	3,713	+0.06(+0.25%)
Jul 10, 2017	24.10	24.32	24.10	24.32	7,043	+0.22(+0.91%)
Jul 07, 2017	24.10	24.10	24.02	24.10	6,364	-0.11(-0.45%)
Jul 06, 2017	24.29	24.38	24.21	24.21	4,550	-0.28(-1.14%)
Jul 05, 2017	24.48	24.49	24.44	24.49	2,056	-0.05(-0.20%)
Jul 04, 2017	24.59	24.59	24.50	24.54	1,679	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.