Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					4	+0.00(+0.00%)
Jul 30, 2018	25.80	25.80	25.62	25.62	305	-0.13(-0.50%)
Jul 27, 2018	25.96	25.98	25.75	25.75	3,235	-0.19(-0.73%)
Jul 26, 2018	25.77	25.94	25.77	25.94	1,875	+0.09(+0.35%)
Jul 25, 2018		25.85	25.80	25.85	885	+0.05(+0.19%)
Jul 24, 2018	25.98	25.98	25.80	25.80	1,633	-0.14(-0.54%)
Jul 23, 2018	25.94	25.94	25.90	25.94	1,918	+0.04(+0.15%)
Jul 20, 2018	26.09	26.09	25.90	25.90	2,176	-0.17(-0.65%)
Jul 19, 2018	26.07	26.07	26.07	26.07	1,807	-0.03(-0.11%)
Jul 18, 2018	26.11	26.12	26.10	26.10	712	-0.02(-0.08%)
Jul 17, 2018	25.94	26.12	25.94	26.12	2,918	+0.13(+0.50%)
Jul 16, 2018	26.02	26.02	25.98	25.99	3,244	-0.22(-0.84%)
Jul 13, 2018	26.17	26.21	26.17	26.21	602	+0.03(+0.11%)
Jul 12, 2018	26.11	26.18	26.11	26.18	710	+0.19(+0.73%)
Jul 11, 2018	26.06	26.06	25.99	25.99	617	-0.21(-0.80%)
Jul 10, 2018	26.19	26.20	26.14	26.20	6,000	+0.01(+0.04%)
Jul 09, 2018	26.12	26.19	26.12	26.19	20,288	+0.12(+0.46%)
Jul 06, 2018	25.88	26.07	25.88	26.07	1,986	+0.12(+0.46%)
Jul 05, 2018	26.05	26.05	25.92	25.95	18,128	-0.09(-0.35%)
Jul 04, 2018	25.91	26.04	25.91	26.04	10,263	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.