Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.74	25.74	25.67	25.67	1,011	+0.00(+0.00%)
Jul 30, 2019	25.63	25.67	25.63	25.67	2,325	+0.04(+0.16%)
Jul 29, 2019	25.59	25.63	25.59	25.63	1,092	-0.11(-0.43%)
Jul 26, 2019	25.74	25.74	25.74	25.74	413	+0.11(+0.43%)
Jul 25, 2019	25.78	25.78	25.61	25.63	9,794	-0.15(-0.58%)
Jul 24, 2019	25.74	25.80	25.74	25.78	4,568	+0.02(+0.08%)
Jul 23, 2019	25.72	25.76	25.72	25.76	790	+0.12(+0.47%)
Jul 22, 2019	25.71	25.71	25.64	25.64	248	-0.07(-0.27%)
Jul 19, 2019	25.76	25.76	25.71	25.71	1,061	+0.03(+0.12%)
Jul 18, 2019	25.60	25.68	25.60	25.68	419	+0.06(+0.23%)
Jul 17, 2019	25.61	25.62	25.61	25.62	21,637	+0.01(+0.04%)
Jul 16, 2019	25.56	25.61	25.56	25.61	1,497	+0.02(+0.08%)
Jul 15, 2019	25.53	25.59	25.53	25.59	2,350	+0.07(+0.27%)
Jul 12, 2019	25.52	25.52	25.52	25.52	1,563	+0.00(+0.00%)
Jul 11, 2019	25.60	25.60	25.52	25.52	1,300	-0.07(-0.27%)
Jul 10, 2019	25.52	25.63	25.52	25.59	5,750	+0.22(+0.87%)
Jul 09, 2019	25.40	25.40	25.37	25.37	11,819	-0.08(-0.31%)
Jul 08, 2019	25.49	25.49	25.45	25.45	684	-0.09(-0.35%)
Jul 05, 2019	25.54	25.54	25.54	25.54	325	-0.08(-0.31%)
Jul 04, 2019	25.54	25.62	25.54	25.62	843	+0.03(+0.12%)
Jul 03, 2019	25.50	25.60	25.50	25.59	3,488	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.