Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	20.68	20.69	20.63	20.63	782	+0.03(+0.15%)
Jul 30, 2012	20.72	20.72	20.57	20.60	6,826	-0.12(-0.58%)
Jul 27, 2012	20.72	20.81	20.70	20.72	7,313	+0.14(+0.68%)
Jul 26, 2012	20.51	20.58	20.50	20.58	2,285	+0.15(+0.73%)
Jul 25, 2012	20.66	20.66	20.43	20.43	467	-0.28(-1.35%)
Jul 24, 2012	20.94	20.94	20.71	20.71	3,050	-0.14(-0.67%)
Jul 23, 2012	21.05	21.05	20.85	20.85	19,975	-0.24(-1.14%)
Jul 20, 2012	21.07	21.09	21.04	21.09	3,750	+0.08(+0.38%)
Jul 19, 2012	20.93	21.02	20.93	21.01	11,452	+0.10(+0.48%)
Jul 18, 2012	20.87	20.91	20.87	20.91	1,085	+0.10(+0.48%)
Jul 17, 2012	20.87	20.87	20.81	20.81	3,576	-0.14(-0.67%)
Jul 16, 2012	20.95	20.95	20.86	20.95	5,085	+0.04(+0.19%)
Jul 13, 2012	20.81	20.91	20.81	20.91	1,100	+0.14(+0.67%)
Jul 12, 2012	20.77	20.77	20.77	20.77	536	-0.11(-0.53%)
Jul 11, 2012	20.84	20.88	20.84	20.88	1,093	+0.03(+0.14%)
Jul 10, 2012	20.76	20.87	20.76	20.85	1,860	+0.13(+0.63%)
Jul 09, 2012	20.72	20.72	20.70	20.72	3,412	-0.01(-0.05%)
Jul 06, 2012	20.70	20.73	20.69	20.73	6,573	+0.02(+0.10%)
Jul 05, 2012	20.71	20.71	20.71	20.71	475	-0.01(-0.05%)
Jul 04, 2012	20.72	20.72	20.72	20.72	308	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.