Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.55	19.57	19.44	19.51	4,209	-0.04(-0.20%)
Jul 30, 2013	19.67	19.67	19.53	19.55	4,200	-0.08(-0.41%)
Jul 29, 2013	19.52	19.66	19.52	19.63	3,539	+0.13(+0.67%)
Jul 26, 2013	19.53	19.53	19.39	19.50	5,308	+0.05(+0.26%)
Jul 25, 2013	19.55	19.61	19.45	19.45	7,659	-0.16(-0.82%)
Jul 24, 2013	19.71	19.71	19.54	19.61	7,942	-0.15(-0.76%)
Jul 23, 2013	19.76	19.76	19.69	19.76	3,867	+0.06(+0.30%)
Jul 22, 2013	19.68	19.73	19.68	19.70	1,052	+0.03(+0.15%)
Jul 19, 2013	19.61	19.67	19.55	19.67	6,671	-0.04(-0.20%)
Jul 18, 2013	19.89	19.98	19.71	19.71	12,260	-0.10(-0.50%)
Jul 17, 2013	19.77	19.77	19.71	19.81	2,646	+0.11(+0.56%)
Jul 16, 2013	19.67	19.70	19.62	19.70	6,017	-0.07(-0.35%)
Jul 15, 2013	19.54	19.77	19.54	19.77	15,015	+0.31(+1.59%)
Jul 12, 2013	19.48	19.55	19.40	19.46	9,841	-0.09(-0.46%)
Jul 11, 2013	19.25	19.55	19.20	19.55	17,360	+0.39(+2.04%)
Jul 10, 2013	19.30	19.30	19.09	19.16	18,452	-0.17(-0.88%)
Jul 09, 2013	19.27	19.33	19.25	19.33	24,758	-0.08(-0.41%)
Jul 08, 2013	18.91	19.41	18.91	19.41	8,332	+0.56(+2.97%)
Jul 05, 2013	18.94	19.00	18.83	18.85	11,614	-0.16(-0.84%)
Jul 04, 2013	18.88	19.02	18.88	19.01	2,481	+0.14(+0.74%)
Jul 03, 2013	19.05	19.05	18.87	18.87	1,652	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.