Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	20.83	20.89	19.97	20.40	3,471	-0.49(-2.35%)
Jul 30, 2012	20.34	21.01	20.03	20.89	1,436	+0.31(+1.49%)
Jul 27, 2012	20.77	21.08	20.41	20.58	7,171	-0.25(-1.18%)
Jul 26, 2012	21.38	21.38	19.97	20.83	2,383	+0.18(+0.89%)
Jul 25, 2012	20.77	20.95	19.91	20.65	4,135	+0.00(+0.00%)
Jul 24, 2012	20.83	21.57	20.15	20.65	9,274	-0.37(-1.75%)
Jul 23, 2012	20.46	21.20	20.28	21.01	4,276	-0.18(-0.87%)
Jul 20, 2012	21.01	21.20	20.77	21.20	2,646	+0.49(+2.37%)
Jul 19, 2012	19.97	21.08	19.97	20.71	3,942	+0.55(+2.74%)
Jul 18, 2012	20.34	20.34	19.97	20.15	2,135	-0.43(-2.09%)
Jul 17, 2012	20.65	21.38	20.28	20.58	3,916	+0.31(+1.52%)
Jul 16, 2012	20.89	21.38	19.97	20.28	7,031	-0.55(-2.65%)
Jul 13, 2012	19.85	21.20	19.66	20.83	9,064	+1.35(+6.94%)
Jul 12, 2012	19.54	20.30	19.05	19.48	3,657	+0.06(+0.32%)
Jul 11, 2012	19.72	19.97	19.23	19.42	1,600	-0.31(-1.56%)
Jul 10, 2012	19.72	20.34	19.25	19.72	2,483	-0.37(-1.84%)
Jul 09, 2012	20.58	20.58	19.29	20.09	4,897	-0.68(-3.25%)
Jul 06, 2012	20.22	20.77	19.72	20.77	2,398	+0.12(+0.60%)
Jul 05, 2012	20.03	20.89	19.60	20.65	9,307	+0.18(+0.90%)
Jul 03, 2012	19.60	20.52	19.36	20.46	5,876	+0.57(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.