Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.85	16.15	15.66	16.04	587,630	+0.32(+2.02%)
Jul 28, 2022	15.58	15.87	15.31	15.72	1,714,391	+0.36(+2.34%)
Jul 27, 2022	15.00	15.46	14.79	15.36	766,971	+0.59(+4.00%)
Jul 26, 2022	14.88	14.94	14.67	14.77	385,543	-0.11(-0.75%)
Jul 25, 2022	15.05	15.12	14.78	14.88	306,047	+0.00(+0.00%)
Jul 22, 2022	15.25	15.30	14.72	14.88	415,603	-0.34(-2.25%)
Jul 21, 2022	15.42	15.44	14.84	15.23	509,061	-0.09(-0.62%)
Jul 20, 2022	15.00	15.37	14.63	15.32	1,276,536	+0.41(+2.76%)
Jul 19, 2022	14.40	15.04	14.37	14.91	770,155	+0.61(+4.25%)
Jul 18, 2022	13.74	14.44	13.74	14.30	1,112,744	+0.84(+6.24%)
Jul 15, 2022	13.28	13.48	12.97	13.46	660,742	+0.44(+3.36%)
Jul 14, 2022	13.07	13.10	12.62	13.03	675,823	-0.26(-1.94%)
Jul 13, 2022	12.85	13.35	12.82	13.28	1,574,333	+0.15(+1.18%)
Jul 12, 2022	13.14	13.35	13.00	13.13	495,839	-0.04(-0.33%)
Jul 11, 2022	13.47	13.55	13.15	13.17	453,402	-0.47(-3.45%)
Jul 08, 2022	13.56	13.92	13.35	13.64	771,647	+0.13(+0.95%)
Jul 07, 2022	13.43	13.81	13.24	13.51	787,028	+0.50(+3.82%)
Jul 06, 2022	13.31	13.46	12.53	13.02	1,481,516	-0.49(-3.62%)
Jul 05, 2022	13.69	13.74	13.29	13.51	842,797	-0.41(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.