Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	93.73	94.53	93.46	94.46	394,023	+0.39(+0.41%)
Jul 29, 2021	93.71	94.51	93.18	94.07	272,184	+1.24(+1.34%)
Jul 28, 2021	93.39	93.55	91.96	92.83	257,134	-0.47(-0.51%)
Jul 27, 2021	93.09	94.00	92.38	93.30	183,311	-0.24(-0.26%)
Jul 26, 2021	93.53	94.09	92.63	93.54	171,816	+0.37(+0.39%)
Jul 23, 2021	93.70	93.76	92.74	93.17	293,745	+0.41(+0.45%)
Jul 22, 2021	92.77	93.19	92.06	92.76	231,615	-0.08(-0.08%)
Jul 21, 2021	92.39	93.53	92.39	92.84	287,693	+0.87(+0.94%)
Jul 20, 2021	88.81	92.51	88.72	91.97	485,167	+3.16(+3.56%)
Jul 19, 2021	89.10	89.26	87.91	88.80	675,246	-2.05(-2.26%)
Jul 16, 2021	92.62	92.93	90.73	90.86	545,892	-0.82(-0.89%)
Jul 15, 2021	90.99	91.86	90.66	91.68	372,153	+0.01(+0.01%)
Jul 14, 2021	91.74	92.45	91.01	91.67	365,851	+0.32(+0.35%)
Jul 13, 2021	91.84	92.15	91.02	91.35	373,312	-0.52(-0.57%)
Jul 12, 2021	90.96	92.10	90.70	91.87	260,486	+0.22(+0.24%)
Jul 09, 2021	91.41	92.14	90.81	91.65	277,790	+1.79(+2.00%)
Jul 08, 2021	88.98	90.61	88.49	89.85	442,111	-0.69(-0.76%)
Jul 07, 2021	88.87	90.72	88.74	90.54	349,984	+1.19(+1.33%)
Jul 06, 2021	90.38	90.38	87.74	89.35	663,856	-1.22(-1.34%)
Jul 02, 2021	90.46	90.82	89.81	90.57	424,046	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.